First Interstate BancSystem - Aktienkurs

Aktienkurs
29.99
Täglich Wechseln
1.17 4.06%
Monatlich
12.11%
Jährlich
7.26%
Q3 Prognose
28.46

Preis Chg Tag Jahr Datum
Banc Of California 14.31 0.26 1.81% 8.45% 2025-07-01
Banner 66.38 2.23 3.48% 34.56% 2025-07-01
Bank of Hawaii 69.99 2.46 3.64% 20.88% 2025-07-01
Cathay General Bancorp 46.76 1.23 2.70% 25.43% 2025-07-01
Commerce Bancshares 63.60 1.43 2.30% 13.84% 2025-07-01
Community Bank System 58.58 1.71 3.01% 24.45% 2025-07-01
Columbia Banking System 24.41 1.03 4.41% 23.10% 2025-07-01
CVB Financial 20.49 0.70 3.54% 19.41% 2025-07-01
East West Bancorp 104.94 3.96 3.92% 42.02% 2025-07-01
First Bancorp FBP 21.36 0.53 2.54% 14.78% 2025-07-01
First Financial Bancorp 25.13 0.87 3.59% 12.59% 2025-07-01
First Interstate BancSystem 29.99 1.17 4.06% 7.26% 2025-07-01
Glacier Bancorp 45.06 1.98 4.60% 21.72% 2025-07-01
Home Bancshares 29.33 0.87 3.06% 23.70% 2025-07-01
International Bancshares 69.06 2.50 3.76% 18.38% 2025-07-01
Pacific Premier Bancorp 22.05 0.96 4.55% -3.37% 2025-07-01
Renasant 37.08 1.15 3.20% 21.26% 2025-07-01
Bancorp 58.16 1.19 2.09% 50.79% 2025-07-01
Texas Capital Bancshares 82.51 3.11 3.92% 33.88% 2025-07-01
Trico Bancshares 41.82 1.33 3.28% 5.69% 2025-07-01
Townebank 34.88 0.70 2.05% 26.79% 2025-07-01
Trustmark 37.50 1.04 2.85% 25.38% 2025-07-01
Atlantic Union Bankshares Coorporation 32.76 1.48 4.72% 0.08% 2025-07-01
United Community Banks 30.83 1.04 3.49% 21.09% 2025-07-01
US Bancorp 46.49 1.24 2.74% 16.14% 2025-07-01
Washington Federal 30.45 1.17 4.00% 6.43% 2025-07-01
Western Alliance Bancorporation 81.16 3.18 4.08% 26.56% 2025-07-01
Wells Fargo 81.48 1.36 1.70% 33.71% 2025-07-01
Zions Bancorporation 53.75 1.81 3.48% 22.38% 2025-07-01

Preis Tag Jahr Datum
USND 20203 -166.84 -0.82% 12.06% 2025-07-01
US2000 2197 22.40 1.03% 8.04% 2025-07-01